Acet

ACT · 美元计价

$0.00808

≈ ￥0.053328

-1.10% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00817

24H 成交量

$58.26万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	RARESuperRare	$0.0122	$0.01283	$0.0121	$18.07万	$873.50万	-2.48%
649	AMATBAMATB	$384.46	$400.37	$384.17	$7.04万	—	-2.07%
135	ETCEthereum Classic	$6.95	$7.19	$6.93	$140.11万	$10.92亿	-2.25%
447	MIRAMira Network	$0.03916	$0.04036	$0.03888	$26.13万	$752.28万	-1.78%
420	THETATHETA	$0.1507	$0.1581	$0.1493	$29.03万	$1.51亿	-3.34%
627	HOLOHoloworld AI	$0.0552	$0.0569	$0.055	$9.30万	$1,928.80万	-2.47%
352	LUMIALumia	$0.0795	$0.0814	$0.0771	$37.44万	$412.64万	2.32%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
169	JTOJito	$0.3534	$0.375	$0.3521	$95.77万	$1.06亿	-4.72%
346	FOGOFOGO	$0.00249	$0.00264	$0.00244	$38.10万	—	-4.23%
329	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
29	WLDWorldcoin	$0.3739	$0.3936	$0.3721	$1,583.94万	$14.00亿	-4.79%
546	MAGICMAGIC	$0.0783	$0.0814	$0.0777	$16.14万	$2,423.93万	-3.21%
564	SAPIENSapien	$0.04983	$0.05148	$0.04959	$14.50万	$1,247.29万	-2.73%
89	GTCGitcoin	$0.23617	$0.24874	$0.22277	$292.06万	$2,281.85万	0.33%
291	FLNCBFLNCB	$5.34	$6.18	$4.98	$48.61万	—	-6.64%
248	BNSOLBinance Staked SOL	$104.5	$109.00	$104.00	$57.90万	$7.55亿	-2.52%
2	BTCBitcoin	$77050.01	$7.89万	$7.69万	$9.22亿	$1.55兆	-1.15%
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%