Gitcoin

GTC · 美元计价

$0.226

≈ ￥1.4916

-0.99% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.24874

24H 最低

$0.2204

今日开盘

$0.22827

24H 成交量

$295.46万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	RARESuperRare	$0.01228	$0.01271	$0.01204	$17.28万	$873.50万	-2.77%
604	AMATBAMATB	$383.17	$400.37	$373.73	$11.85万	—	-3.45%
140	ETCEthereum Classic	$6.96	$7.19	$6.89	$138.54万	$10.92亿	-2.38%
386	MIRAMira Network	$0.03871	$0.04036	$0.03818	$33.68万	$752.28万	-2.67%
390	THETATHETA	$0.1496	$0.1581	$0.1484	$33.20万	$1.51亿	-4.71%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
249	LUMIALumia	$0.081	$0.0821	$0.0776	$58.75万	$412.64万	3.05%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3516	$0.375	$0.3489	$103.35万	$1.06亿	-5.38%
372	FOGOFOGO	$0.00241	$0.00261	$0.00238	$36.13万	—	-6.95%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
29	WLDWorldcoin	$0.3726	$0.3921	$0.3687	$1,661.19万	$14.00亿	-4.14%
548	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.41万	$2,423.93万	-4.33%
514	SAPIENSapien	$0.0494	$0.05148	$0.04868	$19.04万	$1,247.29万	-3.31%
94	GTCGitcoin	$0.226	$0.24874	$0.2204	$295.46万	$2,281.85万	-0.99%
285	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.32%
230	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.56万	$7.55亿	-2.60%
2	BTCBitcoin	$77202	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.60%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%