THETA

THETA · 美元计价

$0.1478

≈ ￥0.97548

-3.27% (-$0.01)

更新于 2026-11-03 16:35:02

24H 最高

$0.1536

24H 最低

$0.1475

今日开盘

$0.1528

24H 成交量

$30.40万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.67万	$873.50万	-1.94%
590	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
163	ETCEthereum Classic	$6.9	$7.09	$6.88	$104.87万	$10.92亿	-2.13%
344	MIRAMira Network	$0.0378	$0.04036	$0.03775	$40.29万	$752.28万	-4.26%
412	THETATHETA	$0.1478	$0.1536	$0.1475	$30.40万	$1.51亿	-3.27%
584	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.54%
227	LUMIALumia	$0.0805	$0.0821	$0.0776	$68.03万	$412.64万	3.34%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
156	JTOJito	$0.3477	$0.3677	$0.3471	$109.20万	$1.06亿	-4.84%
315	FOGOFOGO	$0.00235	$0.00259	$0.0023	$43.87万	—	-9.27%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
33	WLDWorldcoin	$0.364	$0.3882	$0.3635	$1,382.75万	$14.00亿	-5.70%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.96万	$2,423.93万	-2.79%
511	SAPIENSapien	$0.04863	$0.05106	$0.04834	$19.02万	$1,247.29万	-3.13%
85	GTCGitcoin	$0.2151	$0.24874	$0.21414	$305.51万	$2,281.85万	-4.42%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.04万	—	-9.79%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.21万	$7.55亿	-2.89%
2	BTCBitcoin	$76592.57	$7.84万	$7.64万	$11.36亿	$1.55兆	-2.02%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%