Sapien

SAPIEN · 美元计价

$0.04882

≈ ￥0.322212

-4.31% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05102

24H 成交量

$18.94万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	RARESuperRare	$0.01211	$0.01283	$0.01204	$18.64万	$873.50万	-3.04%
641	AMATBAMATB	$377.9	$400.37	$373.73	$9.43万	—	-3.82%
137	ETCEthereum Classic	$6.95	$7.19	$6.89	$144.46万	$10.92亿	-2.25%
434	MIRAMira Network	$0.03874	$0.04036	$0.03818	$27.76万	$752.28万	-3.03%
404	THETATHETA	$0.1496	$0.1581	$0.1488	$31.88万	$1.51亿	-3.92%
607	HOLOHoloworld AI	$0.0551	$0.0569	$0.0546	$11.45万	$1,928.80万	-2.13%
295	LUMIALumia	$0.0813	$0.0814	$0.0772	$48.86万	$412.64万	4.90%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3523	$0.375	$0.3489	$102.13万	$1.06亿	-5.09%
363	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.14万	—	-6.92%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
29	WLDWorldcoin	$0.373	$0.3936	$0.3687	$1,632.64万	$14.00亿	-4.70%
560	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.75万	$2,423.93万	-3.48%
518	SAPIENSapien	$0.04882	$0.05148	$0.04868	$18.94万	$1,247.29万	-4.31%
92	GTCGitcoin	$0.22555	$0.24874	$0.22277	$294.08万	$2,281.85万	-4.78%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.59万	—	-7.69%
238	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$65.04万	$7.55亿	-2.71%
2	BTCBitcoin	$76868.01	$7.89万	$7.67万	$9.79亿	$1.55兆	-1.33%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%