Aerodrome Finance
AERO · 美元计价
$0.4454
≈ ￥2.9396
-6.05% (-$0.03)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$0.484
24H 最低
$0.435
今日开盘
$0.4741
24H 成交量
$258.23万
流通市值
$1.30亿
24H 涨跌额
(-$0.03)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
RARESuperRare
|
$0.00877 | $0.00978 | $0.00868 | $29.37万 | $683.74万 | -8.17% |
| 588 |
AMATBAMATB
|
$361.76 | $371.71 | $355.14 | $5.73万 | — | 1.55% |
| 122 |
ETC以太经典
|
$6.05 | $6.57 | $6.00 | $166.37万 | $10.18亿 | -7.21% |
| 383 |
MIRAMira Network
|
$0.03133 | $0.03394 | $0.03102 | $28.01万 | $637.85万 | -6.14% |
| 245 |
THETATHETA
|
$0.1311 | $0.1441 | $0.1298 | $52.54万 | $1.41亿 | -7.35% |
| 406 |
HOLOHoloworld AI
|
$0.0463 | $0.0523 | $0.0463 | $25.87万 | $1,799.27万 | -11.30% |
| 331 |
LUMIALumia
|
$0.0763 | $0.0809 | $0.0753 | $35.34万 | $410.20万 | -3.54% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 137 |
JTOJito
|
$0.2762 | $0.3128 | $0.273 | $131.31万 | $9,235.75万 | -10.85% |
| 286 |
FOGOFOGO
|
$0.00178 | $0.00204 | $0.00176 | $43.41万 | — | -10.10% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2663 | $0.3024 | $0.2637 | $1,392.42万 | $11.22亿 | -9.91% |
| 289 |
MAGICMAGIC
|
$0.0711 | $0.0793 | $0.0707 | $42.63万 | $2,404.17万 | -10.00% |
| 364 |
SAPIENSapien
|
$0.03896 | $0.04338 | $0.03864 | $30.82万 | $1,065.22万 | -8.63% |
| 187 |
GTCGitcoin
|
$0.13634 | $0.15115 | $0.13496 | $83.85万 | $1,441.89万 | -9.05% |
| 582 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.18万 | — | -0.22% |
| 133 |
BNSOLBinance Staked SOL
|
$83.4 | $91.80 | $82.70 | $142.74万 | $6.52亿 | -8.05% |
| 1 |
BTC比特币
|
$65588.87 | $6.91万 | $6.51万 | $15.53亿 | $1.38兆 | -4.26% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |