ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	RARESuperRare	$0.01217	$0.01242	$0.01204	$13.95万	$873.50万	-1.46%
593	AMATBAMATB	$379.6	$399.39	$373.73	$12.44万	—	-4.54%
162	ETCEthereum Classic	$6.92	$7.09	$6.88	$105.92万	$10.92亿	-1.71%
346	MIRAMira Network	$0.03815	$0.04036	$0.0378	$39.56万	$752.28万	-3.34%
411	THETATHETA	$0.1488	$0.1536	$0.1475	$30.80万	$1.51亿	-2.55%
583	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.40万	$1,928.80万	-0.18%
227	LUMIALumia	$0.0804	$0.0821	$0.0776	$68.18万	$412.64万	2.68%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
157	JTOJito	$0.3498	$0.3677	$0.3484	$108.17万	$1.06亿	-4.11%
321	FOGOFOGO	$0.00238	$0.0026	$0.0023	$43.53万	—	-7.75%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
33	WLDWorldcoin	$0.3659	$0.3882	$0.3643	$1,375.70万	$14.00亿	-4.69%
552	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.14万	$2,423.93万	-2.41%
507	SAPIENSapien	$0.04889	$0.05106	$0.04834	$19.19万	$1,247.29万	-2.53%
86	GTCGitcoin	$0.2158	$0.24874	$0.21414	$307.30万	$2,281.85万	-4.24%
288	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.48%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.28万	$7.55亿	-2.15%
2	BTCBitcoin	$76835.08	$7.84万	$7.64万	$11.38亿	$1.55兆	-1.63%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%