Arweave

AR · 美元计价

$3.033

≈ ￥20.0178

-2.51% (-$0.08)

更新于 2026-11-03 10:30:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.111

24H 成交量

$231.24万

流通市值

$2.02亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	RARESuperRare	$0.01221	$0.01271	$0.01204	$16.95万	$873.50万	-3.33%
602	AMATBAMATB	$382.83	$400.37	$373.73	$11.92万	—	-3.83%
142	ETCEthereum Classic	$6.95	$7.19	$6.89	$136.39万	$10.92亿	-2.80%
381	MIRAMira Network	$0.03838	$0.04036	$0.03818	$34.85万	$752.28万	-4.19%
394	THETATHETA	$0.1488	$0.1581	$0.1484	$32.91万	$1.51亿	-5.58%
584	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.26万	$1,928.80万	-1.94%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$59.96万	$412.64万	2.14%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3508	$0.375	$0.3489	$103.30万	$1.06亿	-6.08%
376	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.32万	—	-6.95%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
29	WLDWorldcoin	$0.3727	$0.3921	$0.3687	$1,645.07万	$14.00亿	-4.49%
533	MAGICMAGIC	$0.0772	$0.0811	$0.077	$17.86万	$2,423.93万	-4.57%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.20万	$1,247.29万	-3.46%
92	GTCGitcoin	$0.22475	$0.24874	$0.2204	$299.76万	$2,281.85万	-0.62%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
228	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.62万	$7.55亿	-3.15%
2	BTCBitcoin	$76969.22	$7.89万	$7.67万	$10.02亿	$1.55兆	-2.00%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%