Arbitrum

ARB · 美元计价

$0.1589

≈ ￥1.0487

-4.16% (-$0.01)

更新于 2026-11-03 00:20:02

24H 最高

$0.1658

24H 最低

$0.1574

今日开盘

$0.1658

24H 成交量

$784.86万

流通市值

$11.34亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	RARESuperRare	$0.01229	$0.01283	$0.01221	$17.31万	$896.31万	-1.44%
648	AMATBAMATB	$393.55	$400.37	$390.62	$6.15万	—	-0.06%
134	ETCEthereum Classic	$7	$7.19	$6.97	$136.25万	$11.17亿	-1.96%
503	MIRAMira Network	$0.03945	$0.04036	$0.03916	$18.76万	$769.81万	-1.52%
447	THETATHETA	$0.1517	$0.1581	$0.1512	$25.19万	$1.57亿	-3.74%
622	HOLOHoloworld AI	$0.056	$0.0569	$0.0553	$9.01万	$1,976.72万	-1.58%
354	LUMIALumia	$0.0803	$0.0814	$0.0771	$35.64万	$410.65万	1.90%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
323	JTOJito	$0.3612	$0.3763	$0.3585	$39.31万	$1.11亿	-3.99%
332	FOGOFOGO	$0.00254	$0.00265	$0.0025	$38.15万	—	-1.93%
315	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
30	WLDWorldcoin	$0.3806	$0.3969	$0.3776	$1,424.66万	$14.76亿	-3.94%
562	MAGICMAGIC	$0.0799	$0.0816	$0.0784	$13.06万	$2,501.60万	-1.72%
569	SAPIENSapien	$0.05029	$0.05149	$0.0496	$12.42万	$1,283.24万	-2.29%
85	GTCGitcoin	$0.23848	$0.24874	$0.22277	$285.05万	$2,271.96万	2.10%
290	FLNCBFLNCB	$5.43	$6.18	$4.98	$46.17万	—	-5.24%
442	BNSOLBinance Staked SOL	$106.1	$109.00	$105.50	$25.44万	$7.69亿	-1.39%
2	BTCBitcoin	$77447.38	$7.89万	$7.73万	$8.28亿	$1.57兆	-0.74%
311	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%