Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	RARESuperRare	$0.01228	$0.01262	$0.01204	$15.61万	$873.50万	-2.46%
593	AMATBAMATB	$377.27	$399.99	$373.73	$12.40万	—	-5.56%
149	ETCEthereum Classic	$6.92	$7.09	$6.89	$121.03万	$10.92亿	-2.26%
359	MIRAMira Network	$0.03827	$0.04036	$0.03782	$38.43万	$752.28万	-3.65%
396	THETATHETA	$0.1486	$0.1548	$0.1475	$33.13万	$1.51亿	-3.94%
585	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.48万	$1,928.80万	-1.07%
232	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.17万	$412.64万	1.38%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
160	JTOJito	$0.352	$0.3678	$0.3489	$108.57万	$1.06亿	-4.24%
373	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.39万	—	-7.39%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
30	WLDWorldcoin	$0.3678	$0.3882	$0.3662	$1,498.32万	$14.00亿	-5.04%
539	MAGICMAGIC	$0.077	$0.0804	$0.0765	$17.07万	$2,423.93万	-4.23%
514	SAPIENSapien	$0.04893	$0.05106	$0.04868	$19.24万	$1,247.29万	-4.00%
91	GTCGitcoin	$0.22063	$0.24874	$0.21976	$309.19万	$2,281.85万	-3.72%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.97%
225	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.83万	$7.55亿	-3.34%
2	BTCBitcoin	$76640.26	$7.84万	$7.65万	$11.18亿	$1.55兆	-2.22%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%