Berachain
BERA · 美元计价
$0.1045
≈ ￥0.6897
3.57% ($0.00)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.1045
24H 最低
$0.0965
今日开盘
$0.1009
24H 成交量
$107.47万
流通市值
$1,051.88万
24H 涨跌额
($0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
RARESuperRare
|
$0.00979 | $0.0104 | $0.0096 | $37.20万 | $715.04万 | -5.14% |
| 298 |
AMATBAMATB
|
$378.26 | $397.11 | $372.01 | $44.03万 | — | -1.84% |
| 122 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $189.29万 | $10.27亿 | -1.51% |
| 397 |
MIRAMira Network
|
$0.03334 | $0.03424 | $0.03221 | $28.69万 | $642.20万 | -2.00% |
| 259 |
THETATHETA
|
$0.1404 | $0.1411 | $0.1338 | $53.62万 | $1.37亿 | 1.52% |
| 450 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $22.40万 | $1,845.21万 | -1.88% |
| 349 |
LUMIALumia
|
$0.0779 | $0.0796 | $0.0748 | $34.96万 | $407.21万 | 0.39% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 140 |
JTOJito
|
$0.3169 | $0.3243 | $0.3034 | $138.96万 | $9,327.97万 | 0.48% |
| 317 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $40.19万 | — | 5.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 39 |
WLDWorldcoin
|
$0.2981 | $0.3081 | $0.2849 | $1,468.75万 | $11.22亿 | -2.23% |
| 281 |
MAGICMAGIC
|
$0.081 | $0.083 | $0.0769 | $47.25万 | $2,479.89万 | 0.50% |
| 378 |
SAPIENSapien
|
$0.04244 | $0.04365 | $0.04114 | $31.69万 | $1,060.05万 | -1.71% |
| 191 |
GTCGitcoin
|
$0.14546 | $0.16327 | $0.14509 | $91.12万 | $1,486.92万 | -10.73% |
| 529 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.51万 | — | -6.36% |
| 181 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $99.01万 | $6.63亿 | -3.49% |
| 1 |
BTC比特币
|
$68729.94 | $7.36万 | $6.76万 | $20.68亿 | $1.44兆 | -6.50% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |