Chainbase

C · 美元计价

$0.0769

≈ ￥0.50754

-2.16% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0786

24H 成交量

$23.33万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	RARESuperRare	$0.01228	$0.01271	$0.01204	$16.82万	$873.50万	-3.08%
601	AMATBAMATB	$382.51	$400.37	$373.73	$11.93万	—	-4.17%
143	ETCEthereum Classic	$6.91	$7.19	$6.89	$133.37万	$10.92亿	-3.63%
372	MIRAMira Network	$0.0381	$0.04036	$0.03794	$36.63万	$752.28万	-4.96%
402	THETATHETA	$0.148	$0.158	$0.1476	$32.13万	$1.51亿	-6.03%
588	HOLOHoloworld AI	$0.0553	$0.0568	$0.0546	$13.15万	$1,928.80万	-2.64%
239	LUMIALumia	$0.0803	$0.0821	$0.0776	$63.08万	$412.64万	0.00%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
166	JTOJito	$0.3493	$0.3747	$0.3489	$103.38万	$1.06亿	-6.58%
374	FOGOFOGO	$0.00238	$0.00261	$0.00237	$36.21万	—	-8.46%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
29	WLDWorldcoin	$0.3693	$0.3921	$0.3662	$1,597.01万	$14.00亿	-5.19%
530	MAGICMAGIC	$0.0769	$0.0809	$0.0765	$18.22万	$2,423.93万	-4.94%
511	SAPIENSapien	$0.04902	$0.05148	$0.04868	$19.49万	$1,247.29万	-4.63%
92	GTCGitcoin	$0.22219	$0.24874	$0.2204	$305.20万	$2,281.85万	-1.91%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
226	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$66.97万	$7.55亿	-4.05%
2	BTCBitcoin	$76788.67	$7.89万	$7.65万	$10.85亿	$1.55兆	-2.41%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%