Nervos Network

CKB · 美元计价

$0.001168

≈ ￥0.0077088

-4.34% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.001221

24H 最低

$0.001154

今日开盘

$0.001221

24H 成交量

$21.21万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	RARESuperRare	$0.01234	$0.01264	$0.01204	$15.85万	$873.50万	-2.22%
595	AMATBAMATB	$378.18	$400.37	$373.73	$12.24万	—	-5.22%
146	ETCEthereum Classic	$6.93	$7.14	$6.89	$126.41万	$10.92亿	-2.81%
361	MIRAMira Network	$0.03825	$0.04036	$0.03782	$38.08万	$752.28万	-4.16%
394	THETATHETA	$0.1487	$0.1558	$0.1475	$33.56万	$1.51亿	-4.56%
585	HOLOHoloworld AI	$0.0557	$0.0565	$0.0546	$13.55万	$1,928.80万	-1.42%
239	LUMIALumia	$0.081	$0.0821	$0.0776	$63.32万	$412.64万	1.76%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
161	JTOJito	$0.353	$0.3709	$0.3489	$105.67万	$1.06亿	-4.83%
372	FOGOFOGO	$0.00241	$0.00261	$0.00236	$36.42万	—	-6.59%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
30	WLDWorldcoin	$0.3694	$0.3895	$0.3662	$1,519.81万	$14.00亿	-4.92%
541	MAGICMAGIC	$0.0776	$0.0805	$0.0765	$16.98万	$2,423.93万	-3.48%
516	SAPIENSapien	$0.04912	$0.05118	$0.04868	$19.25万	$1,247.29万	-3.91%
92	GTCGitcoin	$0.22121	$0.24874	$0.21976	$304.52万	$2,281.85万	-3.83%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.96万	—	-9.33%
229	BNSOLBinance Staked SOL	$104.8	$108.00	$103.30	$65.64万	$7.55亿	-2.96%
2	BTCBitcoin	$76812.01	$7.85万	$7.65万	$11.05亿	$1.55兆	-2.03%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%