Compound

COMP · 美元计价

$20

≈ ￥132

-0.40% (-$0.08)

更新于 2026-11-04 07:00:01

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$20.08

24H 成交量

$73.72万

流通市值

$2.00亿

24H 涨跌额

(-$0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	RARESuperRare	$0.0124	$0.01245	$0.01211	$12.47万	$873.50万	1.72%
522	AMATBAMATB	$387.22	$393.14	$376.15	$15.41万	—	1.80%
145	ETC以太经典	$7.05	$7.09	$6.88	$107.60万	$11.22亿	1.29%
318	MIRAMira Network	$0.03944	$0.03962	$0.03774	$40.40万	$752.28万	1.18%
494	THETATheta Network	$0.1521	$0.1529	$0.1475	$17.36万	$1.51亿	1.54%
561	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.95万	$4,630.43万	0.00%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.54万	$412.64万	1.25%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3495	$0.3559	$0.3358	$89.11万	$1.85亿	-0.71%
350	FOGOFOGO	$0.00236	$0.00245	$0.0023	$35.03万	—	-2.88%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
34	WLDWorldcoin	$0.3772	$0.3825	$0.3635	$1,158.49万	$13.78亿	-0.66%
483	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,726.48万	3.36%
567	SAPIENSapien	$0.05045	$0.05071	$0.04834	$12.75万	$1,247.29万	2.33%
87	GTCGitcoin	$0.2212	$0.23048	$0.21275	$264.62万	$2,281.85万	-1.72%
613	FLNCBFLNCB	$5.53	$5.61	$5.22	$9.67万	—	4.74%
453	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$21.21万	$7.55亿	1.92%
2	BTC比特币	$77900	$7.81万	$7.64万	$9.75亿	$1.56兆	1.35%
312	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%