Dash

DASH · 美元计价

$47.22

≈ ￥311.652

-3.02% (-$1.47)

更新于 2026-11-03 01:00:02

24H 最高

$48.82

24H 最低

$46.93

今日开盘

$48.69

24H 成交量

$174.47万

流通市值

$6.26亿

24H 涨跌额

(-$1.47)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	RARESuperRare	$0.01229	$0.01283	$0.01221	$16.51万	$896.31万	-1.21%
650	AMATBAMATB	$390.65	$400.37	$390.10	$6.33万	—	-0.78%
136	ETCEthereum Classic	$6.99	$7.19	$6.97	$135.01万	$11.17亿	-2.10%
523	MIRAMira Network	$0.03943	$0.04036	$0.03916	$16.91万	$769.81万	-1.65%
450	THETATHETA	$0.1516	$0.1581	$0.1512	$25.08万	$1.57亿	-3.81%
625	HOLOHoloworld AI	$0.0559	$0.0569	$0.0553	$9.08万	$1,976.72万	-1.76%
352	LUMIALumia	$0.0796	$0.0814	$0.0771	$35.90万	$410.65万	1.27%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
172	JTOJito	$0.3564	$0.375	$0.3521	$88.46万	$1.11亿	-4.60%
338	FOGOFOGO	$0.00255	$0.00265	$0.0025	$37.46万	—	-0.78%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
29	WLDWorldcoin	$0.3785	$0.3964	$0.3769	$1,489.54万	$14.76亿	-4.44%
561	MAGICMAGIC	$0.0795	$0.0816	$0.0784	$13.66万	$2,501.60万	-2.45%
568	SAPIENSapien	$0.05016	$0.05148	$0.0496	$12.58万	$1,283.24万	-2.56%
87	GTCGitcoin	$0.23834	$0.24874	$0.22277	$285.64万	$2,271.96万	0.82%
287	FLNCBFLNCB	$5.37	$6.18	$4.98	$47.22万	—	-6.61%
291	BNSOLBinance Staked SOL	$106.2	$109.00	$105.20	$46.54万	$7.69亿	-1.21%
2	BTCBitcoin	$77530.82	$7.89万	$7.73万	$8.43亿	$1.57兆	-0.79%
318	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%