Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	RARESuperRare	$0.01227	$0.01283	$0.01221	$17.26万	$896.31万	-1.60%
648	AMATBAMATB	$393.37	$400.37	$390.62	$6.01万	—	-0.10%
134	ETCEthereum Classic	$6.99	$7.19	$6.97	$134.71万	$11.17亿	-1.96%
503	MIRAMira Network	$0.03947	$0.04036	$0.03916	$18.58万	$769.81万	-1.42%
446	THETATHETA	$0.1521	$0.1581	$0.1512	$25.00万	$1.57亿	-3.24%
623	HOLOHoloworld AI	$0.0559	$0.0569	$0.0553	$8.92万	$1,976.72万	-1.76%
352	LUMIALumia	$0.0802	$0.0814	$0.0771	$35.51万	$410.65万	1.78%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
324	JTOJito	$0.3607	$0.3767	$0.3585	$38.88万	$1.11亿	-4.20%
321	FOGOFOGO	$0.00254	$0.00265	$0.0025	$39.05万	—	-0.78%
311	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
30	WLDWorldcoin	$0.38	$0.3969	$0.3776	$1,425.61万	$14.76亿	-3.82%
563	MAGICMAGIC	$0.0801	$0.0816	$0.0784	$13.06万	$2,501.60万	-1.48%
568	SAPIENSapien	$0.05025	$0.05151	$0.0496	$12.37万	$1,283.24万	-2.43%
85	GTCGitcoin	$0.23935	$0.24874	$0.22277	$286.04万	$2,271.96万	2.68%
290	FLNCBFLNCB	$5.37	$6.18	$4.98	$45.89万	—	-6.28%
438	BNSOLBinance Staked SOL	$106	$109.00	$105.50	$25.47万	$7.69亿	-1.49%
2	BTCBitcoin	$77388.75	$7.89万	$7.73万	$8.27亿	$1.57兆	-0.79%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%