Ethereum Name Service
ENS · 美元计价
$4.17
≈ ￥27.522
-0.95% (-$0.04)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$4.42
24H 最低
$4.08
今日开盘
$4.21
24H 成交量
$40.11万
流通市值
$1.52亿
24H 涨跌额
(-$0.04)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
RARESuperRare
|
$0.00944 | $0.00993 | $0.00926 | $26.89万 | $683.74万 | -3.08% |
| 475 |
AMATBAMATB
|
$363.66 | $385.60 | $353.59 | $17.88万 | — | -4.37% |
| 135 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $142.48万 | $10.18亿 | -0.94% |
| 395 |
MIRAMira Network
|
$0.03278 | $0.0341 | $0.03219 | $25.91万 | $637.85万 | 0.68% |
| 262 |
THETATHETA
|
$0.1385 | $0.1441 | $0.1352 | $46.87万 | $1.41亿 | 1.54% |
| 454 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $19.55万 | $1,799.27万 | -1.35% |
| 374 |
LUMIALumia
|
$0.078 | $0.0809 | $0.0751 | $28.56万 | $410.20万 | 3.45% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 151 |
JTOJito
|
$0.2985 | $0.3207 | $0.2914 | $129.62万 | $9,235.75万 | -2.86% |
| 296 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.0019 | $40.64万 | — | 2.60% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2848 | $0.3075 | $0.2818 | $1,249.77万 | $11.22亿 | -1.15% |
| 269 |
MAGICMAGIC
|
$0.0746 | $0.0815 | $0.0735 | $45.94万 | $2,404.17万 | -5.33% |
| 376 |
SAPIENSapien
|
$0.04109 | $0.0436 | $0.04084 | $28.07万 | $1,065.22万 | -1.23% |
| 133 |
GTCGitcoin
|
$0.14329 | $0.15734 | $0.14286 | $148.50万 | $1,441.89万 | -3.18% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -1.92% |
| 175 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $97.06万 | $6.52亿 | -3.92% |
| 2 |
BTC比特币
|
$67014.94 | $7.02万 | $6.65万 | $17.91亿 | $1.38兆 | -2.62% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |