Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 07:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	RARESuperRare	$0.01211	$0.01283	$0.01204	$18.82万	$873.50万	-3.74%
607	AMATBAMATB	$381.27	$400.37	$373.73	$11.46万	—	-3.13%
137	ETCEthereum Classic	$6.95	$7.19	$6.89	$143.88万	$10.92亿	-2.66%
410	MIRAMira Network	$0.03888	$0.04036	$0.03818	$30.77万	$752.28万	-2.78%
401	THETATHETA	$0.1495	$0.1581	$0.1488	$32.25万	$1.51亿	-4.35%
579	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.74万	$1,928.80万	-1.42%
267	LUMIALumia	$0.0805	$0.0821	$0.0775	$55.51万	$412.64万	3.21%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3541	$0.375	$0.3489	$103.04万	$1.06亿	-5.14%
367	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.49万	—	-7.28%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
29	WLDWorldcoin	$0.3783	$0.3933	$0.3687	$1,700.89万	$14.00亿	-3.37%
566	MAGICMAGIC	$0.0773	$0.0814	$0.0771	$15.16万	$2,423.93万	-4.33%
512	SAPIENSapien	$0.04934	$0.05148	$0.04868	$19.27万	$1,247.29万	-3.37%
95	GTCGitcoin	$0.2231	$0.24874	$0.2204	$287.84万	$2,281.85万	-3.72%
288	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.73万	—	-7.83%
235	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$64.98万	$7.55亿	-2.52%
2	BTCBitcoin	$76827.58	$7.89万	$7.67万	$9.89亿	$1.55兆	-1.76%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%