FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	RARESuperRare	$0.01227	$0.01283	$0.01221	$17.32万	$896.31万	-1.53%
647	AMATBAMATB	$393.13	$400.37	$390.62	$6.10万	—	-0.17%
133	ETCEthereum Classic	$7	$7.19	$6.97	$135.81万	$11.17亿	-1.96%
502	MIRAMira Network	$0.03946	$0.04036	$0.03916	$18.75万	$769.81万	-1.50%
447	THETATHETA	$0.1518	$0.1581	$0.1512	$25.00万	$1.57亿	-3.68%
622	HOLOHoloworld AI	$0.0559	$0.0569	$0.0553	$9.00万	$1,976.72万	-1.76%
352	LUMIALumia	$0.0802	$0.0814	$0.0771	$35.56万	$410.65万	1.78%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
321	JTOJito	$0.361	$0.3767	$0.3585	$39.26万	$1.11亿	-4.17%
322	FOGOFOGO	$0.00254	$0.00265	$0.0025	$38.99万	—	-1.55%
313	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
30	WLDWorldcoin	$0.3813	$0.3969	$0.3776	$1,425.12万	$14.76亿	-3.79%
563	MAGICMAGIC	$0.0799	$0.0816	$0.0784	$13.06万	$2,501.60万	-1.72%
568	SAPIENSapien	$0.05021	$0.05149	$0.0496	$12.39万	$1,283.24万	-2.45%
85	GTCGitcoin	$0.23957	$0.24874	$0.22277	$285.46万	$2,271.96万	2.65%
290	FLNCBFLNCB	$5.41	$6.18	$4.98	$46.04万	—	-5.59%
441	BNSOLBinance Staked SOL	$105.9	$109.00	$105.50	$25.45万	$7.69亿	-1.49%
2	BTCBitcoin	$77439.6	$7.89万	$7.73万	$8.28亿	$1.57兆	-0.75%
309	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%