Hamster Kombat

HMSTR · 美元计价

$0.0001348

≈ ￥0.00088968

-1.89% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.0001374

24H 成交量

$21.13万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	RARESuperRare	$0.01219	$0.01283	$0.01204	$19.47万	$873.50万	-2.40%
624	AMATBAMATB	$379.07	$400.37	$373.73	$10.60万	—	-3.34%
136	ETCEthereum Classic	$6.97	$7.19	$6.89	$146.28万	$10.92亿	-1.69%
418	MIRAMira Network	$0.03894	$0.04036	$0.03818	$29.88万	$752.28万	-1.79%
406	THETATHETA	$0.1499	$0.1581	$0.1488	$31.64万	$1.51亿	-3.48%
581	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.72万	$1,928.80万	-1.07%
268	LUMIALumia	$0.0803	$0.0821	$0.0772	$55.72万	$412.64万	3.88%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3523	$0.375	$0.3489	$103.64万	$1.06亿	-5.02%
365	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.42万	—	-7.66%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
29	WLDWorldcoin	$0.3792	$0.3933	$0.3687	$1,673.26万	$14.00亿	-2.64%
560	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.48%
516	SAPIENSapien	$0.04925	$0.05148	$0.04868	$19.45万	$1,247.29万	-3.05%
95	GTCGitcoin	$0.22566	$0.24874	$0.22277	$289.35万	$2,281.85万	-2.68%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.76万	—	-8.39%
236	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.09万	$7.55亿	-1.97%
2	BTCBitcoin	$76835.94	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.28%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%