Internet Computer

ICP · 美元计价

$2.44

≈ ￥16.104

-2.52% (-$0.06)

更新于 2026-11-03 16:20:02

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.503

24H 成交量

$201.83万

流通市值

$13.77亿

24H 涨跌额

(-$0.06)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.69万	$873.50万	-1.38%
589	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
163	ETCEthereum Classic	$6.91	$7.09	$6.88	$105.04万	$10.92亿	-1.71%
345	MIRAMira Network	$0.03793	$0.04036	$0.0378	$39.85万	$752.28万	-3.36%
413	THETATHETA	$0.1488	$0.1536	$0.1475	$30.40万	$1.51亿	-2.30%
584	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.18%
227	LUMIALumia	$0.0804	$0.0821	$0.0776	$67.46万	$412.64万	3.08%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
157	JTOJito	$0.3485	$0.3677	$0.3484	$108.35万	$1.06亿	-4.42%
319	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.57万	—	-8.17%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
33	WLDWorldcoin	$0.3641	$0.3882	$0.3639	$1,380.31万	$14.00亿	-4.96%
554	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.13万	$2,423.93万	-1.78%
512	SAPIENSapien	$0.04876	$0.05106	$0.04834	$19.07万	$1,247.29万	-2.66%
85	GTCGitcoin	$0.21561	$0.24874	$0.21414	$306.00万	$2,281.85万	-4.23%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.02万	—	-9.31%
229	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.21万	$7.55亿	-2.24%
2	BTCBitcoin	$76713.51	$7.84万	$7.64万	$11.38亿	$1.55兆	-1.77%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%