Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$43.60万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
RARESuperRare
|
$0.009 | $0.00978 | $0.00899 | $23.82万 | $683.74万 | -5.86% |
| 585 |
AMATBAMATB
|
$362.54 | $371.71 | $353.59 | $7.16万 | — | 1.44% |
| 130 |
ETC以太经典
|
$6.16 | $6.58 | $6.14 | $145.55万 | $10.18亿 | -6.24% |
| 396 |
MIRAMira Network
|
$0.03148 | $0.03394 | $0.03114 | $25.94万 | $637.85万 | -5.92% |
| 255 |
THETATHETA
|
$0.1329 | $0.1441 | $0.1318 | $47.18万 | $1.41亿 | -6.34% |
| 421 |
HOLOHoloworld AI
|
$0.0483 | $0.0523 | $0.0481 | $23.36万 | $1,799.27万 | -7.29% |
| 340 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0759 | $33.58万 | $410.20万 | -3.67% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 139 |
JTOJito
|
$0.2802 | $0.3129 | $0.2782 | $126.57万 | $9,235.75万 | -9.82% |
| 285 |
FOGOFOGO
|
$0.00182 | $0.00204 | $0.0018 | $41.58万 | — | -6.67% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2719 | $0.3024 | $0.2685 | $1,357.59万 | $11.22亿 | -8.73% |
| 284 |
MAGICMAGIC
|
$0.0723 | $0.0801 | $0.0718 | $42.00万 | $2,404.17万 | -9.74% |
| 370 |
SAPIENSapien
|
$0.03945 | $0.04338 | $0.03922 | $29.52万 | $1,065.22万 | -7.57% |
| 189 |
GTCGitcoin
|
$0.13794 | $0.15115 | $0.13786 | $78.70万 | $1,441.89万 | -7.53% |
| 584 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.50万 | — | -1.74% |
| 161 |
BNSOLBinance Staked SOL
|
$84.2 | $91.80 | $83.30 | $96.17万 | $6.52亿 | -7.47% |
| 1 |
BTC比特币
|
$65641.62 | $6.91万 | $6.56万 | $14.97亿 | $1.38兆 | -4.46% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |