Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	RARESuperRare	$0.01215	$0.01283	$0.01211	$18.24万	$873.50万	-2.64%
649	AMATBAMATB	$387.73	$400.37	$387.73	$6.59万	—	-1.41%
134	ETCEthereum Classic	$6.97	$7.19	$6.97	$138.76万	$10.92亿	-2.38%
512	MIRAMira Network	$0.03913	$0.04036	$0.03908	$18.60万	$752.28万	-2.40%
441	THETATHETA	$0.1501	$0.1581	$0.1501	$26.45万	$1.51亿	-4.58%
625	HOLOHoloworld AI	$0.0553	$0.0569	$0.0553	$9.28万	$1,928.80万	-2.81%
376	LUMIALumia	$0.0786	$0.0814	$0.0771	$33.95万	$412.64万	0.90%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
171	JTOJito	$0.3546	$0.375	$0.3521	$92.71万	$1.06亿	-4.86%
331	FOGOFOGO	$0.00248	$0.00265	$0.00244	$39.20万	—	-4.25%
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
29	WLDWorldcoin	$0.3742	$0.3944	$0.3738	$1,551.08万	$14.00亿	-5.07%
566	MAGICMAGIC	$0.0786	$0.0815	$0.0784	$13.70万	$2,423.93万	-3.32%
567	SAPIENSapien	$0.04992	$0.05148	$0.0496	$13.41万	$1,247.29万	-2.90%
87	GTCGitcoin	$0.23393	$0.24874	$0.22277	$291.80万	$2,281.85万	-0.44%
291	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.44万	—	-6.26%
255	BNSOLBinance Staked SOL	$105	$109.00	$105.00	$55.96万	$7.55亿	-2.51%
2	BTCBitcoin	$77024.01	$7.89万	$7.70万	$8.61亿	$1.55兆	-1.41%
319	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%