Magic Eden

ME · 美元计价

$0.05053

≈ ￥0.333498

-5.76% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.05365

24H 最低

$0.0496

今日开盘

$0.05362

24H 成交量

$18.23万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.60万	$873.50万	-1.70%
593	AMATBAMATB	$379.72	$399.39	$373.73	$12.63万	—	-4.45%
160	ETCEthereum Classic	$6.93	$7.09	$6.88	$105.54万	$10.92亿	-1.84%
338	MIRAMira Network	$0.03782	$0.04036	$0.03774	$40.54万	$752.28万	-4.21%
412	THETATHETA	$0.1482	$0.1536	$0.1475	$29.99万	$1.51亿	-3.39%
583	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.51万	$1,928.80万	-0.54%
226	LUMIALumia	$0.0807	$0.0821	$0.0776	$68.80万	$412.64万	3.46%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
153	JTOJito	$0.3494	$0.3677	$0.3471	$109.60万	$1.06亿	-4.69%
317	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.57万	—	-8.20%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
33	WLDWorldcoin	$0.3664	$0.3882	$0.3635	$1,388.84万	$14.00亿	-4.96%
558	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.71万	$2,423.93万	-2.65%
511	SAPIENSapien	$0.04885	$0.05106	$0.04834	$18.92万	$1,247.29万	-2.86%
84	GTCGitcoin	$0.21484	$0.24874	$0.21275	$304.92万	$2,281.85万	-4.58%
289	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.91万	—	-9.64%
229	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$67.02万	$7.55亿	-2.97%
2	BTCBitcoin	$76630.82	$7.84万	$7.64万	$11.10亿	$1.55兆	-2.14%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%