MeMusic

MMT · 美元计价

$0.1165

≈ ￥0.7689

-6.50% (-$0.01)

更新于 2026-11-03 15:45:04

24H 最高

$0.1256

24H 最低

$0.1145

今日开盘

$0.1246

24H 成交量

$49.18万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.90万	$873.50万	-1.38%
591	AMATBAMATB	$378.65	$399.39	$373.73	$12.41万	—	-4.70%
161	ETCEthereum Classic	$6.92	$7.09	$6.88	$106.16万	$10.92亿	-1.71%
349	MIRAMira Network	$0.03805	$0.04036	$0.0378	$39.37万	$752.28万	-3.21%
411	THETATHETA	$0.1485	$0.1536	$0.1475	$30.78万	$1.51亿	-2.69%
583	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.37万	$1,928.80万	-0.18%
227	LUMIALumia	$0.0802	$0.0821	$0.0776	$68.15万	$412.64万	2.82%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
156	JTOJito	$0.3497	$0.3677	$0.3484	$107.77万	$1.06亿	-3.80%
320	FOGOFOGO	$0.00238	$0.0026	$0.0023	$43.64万	—	-7.75%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
33	WLDWorldcoin	$0.3671	$0.3882	$0.3643	$1,395.94万	$14.00亿	-4.33%
554	MAGICMAGIC	$0.0769	$0.0802	$0.0765	$16.15万	$2,423.93万	-2.29%
508	SAPIENSapien	$0.04879	$0.05106	$0.04834	$19.20万	$1,247.29万	-2.67%
88	GTCGitcoin	$0.21636	$0.24874	$0.21414	$307.57万	$2,281.85万	-3.70%
287	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.81%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.37万	$7.55亿	-2.15%
2	BTCBitcoin	$76830.33	$7.84万	$7.64万	$11.42亿	$1.55兆	-1.53%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%