Newton Protocol

NEWT · 美元计价

$0.0376

≈ ￥0.24816

-2.94% (-$0.00)

更新于 2026-11-09 11:05:02

24H 最高

$0.03881

24H 最低

$0.03603

今日开盘

$0.03874

24H 成交量

$14.92万

流通市值

$814.98万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RARESuperRare	$0.01105	$0.01151	$0.01069	$9.91万	$798.61万	-4.00%
653	AMATBAMATB	$336.49	$339.57	$324.02	$5.14万	—	0.30%
126	ETC以太经典	$6.76	$6.89	$6.50	$139.29万	$10.66亿	-1.89%
472	MIRAMira Network	$0.03537	$0.03691	$0.0339	$22.14万	$686.98万	-3.81%
329	THETATHETA	$0.1407	$0.1438	$0.1321	$40.53万	$1.39亿	-1.40%
545	HOLOHoloworld AI	$0.0515	$0.0544	$0.05	$15.88万	$1,842.55万	-5.16%
365	LUMIALumia	$0.0731	$0.0747	$0.0688	$36.30万	$376.42万	-1.75%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
135	JTOJito	$0.3281	$0.3333	$0.3092	$124.45万	$9,689.66万	-1.26%
195	FOGOFOGO	$0.00201	$0.00213	$0.00178	$76.82万	—	-4.74%
330	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
22	WLDWorldcoin	$0.3219	$0.3328	$0.3033	$1,485.87万	$12.01亿	-2.95%
432	MAGICMAGIC	$0.0835	$0.0852	$0.0816	$27.38万	$2,565.50万	-0.83%
531	SAPIENSapien	$0.04432	$0.04635	$0.04176	$17.04万	$1,117.98万	-3.92%
70	GTCGitcoin	$0.1878	$0.194	$0.16042	$361.57万	$1,705.72万	13.52%
675	FLNCBFLNCB	$5.35	$5.35	$5.20	$1.69万	—	1.33%
192	BNSOLBinance Staked SOL	$100.2	$102.50	$94.70	$78.76万	$7.26亿	-1.48%
1	BTC比特币	$75238	$7.62万	$7.35万	$8.08亿	$1.52兆	-0.80%
326	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%