OpenGradient

OPG · 美元计价

$0.1182

≈ ￥0.78012

-3.51% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.1226

24H 最低

$0.1169

今日开盘

$0.1225

24H 成交量

$43.73万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	RARESuperRare	$0.01234	$0.01262	$0.01204	$15.34万	$873.50万	-1.99%
594	AMATBAMATB	$378.14	$400.09	$373.73	$12.38万	—	-5.48%
147	ETCEthereum Classic	$6.94	$7.12	$6.89	$123.30万	$10.92亿	-2.53%
360	MIRAMira Network	$0.03831	$0.04036	$0.03782	$38.22万	$752.28万	-3.82%
396	THETATHETA	$0.149	$0.1554	$0.1475	$33.12万	$1.51亿	-4.12%
585	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.48万	$1,928.80万	-1.24%
230	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.11万	$412.64万	1.51%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
159	JTOJito	$0.3528	$0.3701	$0.3489	$108.51万	$1.06亿	-4.67%
373	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.47万	—	-7.75%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
30	WLDWorldcoin	$0.3694	$0.3893	$0.3662	$1,500.76万	$14.00亿	-5.09%
541	MAGICMAGIC	$0.0772	$0.0805	$0.0765	$17.04万	$2,423.93万	-3.98%
513	SAPIENSapien	$0.04896	$0.05106	$0.04868	$19.29万	$1,247.29万	-4.04%
91	GTCGitcoin	$0.2218	$0.24874	$0.21976	$306.72万	$2,281.85万	-3.39%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.94万	—	-9.66%
227	BNSOLBinance Staked SOL	$104.5	$108.00	$103.30	$65.75万	$7.55亿	-3.24%
2	BTCBitcoin	$76736.39	$7.85万	$7.65万	$11.10亿	$1.55兆	-2.20%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%