ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-04 05:30:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	RARESuperRare	$0.01243	$0.01245	$0.01211	$12.75万	$873.50万	2.39%
537	AMATBAMATB	$387.14	$393.14	$376.15	$14.75万	—	2.16%
147	ETC以太经典	$7.06	$7.09	$6.88	$103.23万	$11.22亿	1.58%
301	MIRAMira Network	$0.0394	$0.03962	$0.03774	$42.90万	$752.28万	1.68%
492	THETATheta Network	$0.1524	$0.1528	$0.1475	$17.98万	$1.51亿	1.67%
545	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$14.26万	$4,630.43万	0.36%
270	LUMIALumia	$0.0813	$0.0836	$0.079	$50.10万	$412.64万	0.12%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
168	JTOJito	$0.3453	$0.3561	$0.3358	$87.19万	$1.85亿	-1.90%
353	FOGOFOGO	$0.00238	$0.00245	$0.0023	$34.83万	—	-1.25%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
35	WLDWorldcoin	$0.3738	$0.3825	$0.3635	$1,170.99万	$13.78亿	0.08%
481	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.76万	$2,726.48万	3.09%
567	SAPIENSapien	$0.05037	$0.05045	$0.04834	$12.93万	$1,247.29万	3.22%
89	GTCGitcoin	$0.22113	$0.23048	$0.21275	$263.92万	$2,281.85万	-1.72%
613	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.75万	—	5.31%
480	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$18.90万	$7.55亿	2.21%
2	BTC比特币	$77894.01	$7.80万	$7.64万	$9.95亿	$1.56兆	1.34%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%