Pendle

PENDLE · 美元计价

$1.772

≈ ￥11.6952

-4.16% (-$0.08)

更新于 2026-11-03 02:05:02

24H 最高

$1.86

24H 最低

$1.76

今日开盘

$1.849

24H 成交量

$376.41万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	RARESuperRare	$0.01219	$0.01283	$0.0121	$18.30万	$873.50万	-3.10%
648	AMATBAMATB	$387.34	$400.37	$384.85	$6.93万	—	-1.54%
134	ETCEthereum Classic	$6.98	$7.19	$6.94	$142.04万	$10.92亿	-2.10%
453	MIRAMira Network	$0.03918	$0.04036	$0.03888	$25.20万	$752.28万	-2.20%
426	THETATHETA	$0.1507	$0.1581	$0.1493	$28.88万	$1.51亿	-4.14%
628	HOLOHoloworld AI	$0.0554	$0.0569	$0.055	$9.28万	$1,928.80万	-2.47%
375	LUMIALumia	$0.0793	$0.0814	$0.0771	$34.40万	$412.64万	1.93%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
170	JTOJito	$0.3561	$0.375	$0.3521	$94.47万	$1.06亿	-4.40%
343	FOGOFOGO	$0.00249	$0.00264	$0.00244	$38.41万	—	-4.60%
328	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
29	WLDWorldcoin	$0.3764	$0.3941	$0.3721	$1,588.14万	$14.00亿	-4.42%
543	MAGICMAGIC	$0.0784	$0.0814	$0.0777	$16.44万	$2,423.93万	-3.33%
568	SAPIENSapien	$0.05	$0.05148	$0.0496	$13.76万	$1,247.29万	-2.67%
87	GTCGitcoin	$0.23593	$0.24874	$0.22277	$294.51万	$2,281.85万	0.41%
289	FLNCBFLNCB	$5.36	$6.18	$4.98	$48.21万	—	-6.78%
249	BNSOLBinance Staked SOL	$105.1	$109.00	$104.00	$57.96万	$7.55亿	-2.14%
2	BTCBitcoin	$77336.76	$7.89万	$7.69万	$8.92亿	$1.55兆	-0.81%
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%