Pudgy Penguins

PENGU · 美元计价

$0.007022

≈ ￥0.046345

-3.49% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.007364

24H 最低

$0.00701

今日开盘

$0.007276

24H 成交量

$267.54万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	RARESuperRare	$0.01219	$0.01283	$0.01217	$18.07万	$873.50万	-2.48%
649	AMATBAMATB	$389.21	$400.37	$389.21	$6.55万	—	-1.03%
135	ETCEthereum Classic	$6.98	$7.19	$6.97	$137.69万	$10.92亿	-2.10%
523	MIRAMira Network	$0.0391	$0.04036	$0.03909	$17.23万	$752.28万	-2.54%
442	THETATHETA	$0.1503	$0.1581	$0.1502	$25.87万	$1.51亿	-4.51%
624	HOLOHoloworld AI	$0.0555	$0.0569	$0.0553	$9.27万	$1,928.80万	-2.46%
366	LUMIALumia	$0.0786	$0.0814	$0.0771	$35.03万	$412.64万	0.38%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
171	JTOJito	$0.3542	$0.375	$0.3521	$90.88万	$1.06亿	-5.14%
328	FOGOFOGO	$0.00249	$0.00265	$0.00244	$39.29万	—	-3.49%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
29	WLDWorldcoin	$0.3744	$0.3955	$0.3738	$1,536.82万	$14.00亿	-5.19%
566	MAGICMAGIC	$0.0788	$0.0815	$0.0784	$13.66万	$2,423.93万	-3.31%
567	SAPIENSapien	$0.04993	$0.05148	$0.0496	$13.20万	$1,247.29万	-2.95%
87	GTCGitcoin	$0.237	$0.24874	$0.22277	$288.47万	$2,281.85万	0.45%
289	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.39万	—	-6.26%
280	BNSOLBinance Staked SOL	$105.6	$109.00	$105.20	$49.02万	$7.55亿	-1.86%
2	BTCBitcoin	$77123.01	$7.89万	$7.71万	$8.53亿	$1.55兆	-1.31%
319	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%