Prometeus

PROM · 美元计价

$5.249

≈ ￥34.6434

-4.04% (-$0.22)

更新于 2026-11-03 16:45:02

24H 最高

$5.48

24H 最低

$5.19

今日开盘

$5.47

24H 成交量

$142.37万

流通市值

$9,863.44万

24H 涨跌额

(-$0.22)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.58万	$873.50万	-2.02%
590	AMATBAMATB	$379.05	$399.39	$373.73	$12.63万	—	-4.80%
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$104.60万	$10.92亿	-2.13%
343	MIRAMira Network	$0.03784	$0.04036	$0.03775	$40.27万	$752.28万	-4.23%
413	THETATHETA	$0.1477	$0.1536	$0.1475	$30.20万	$1.51亿	-3.46%
583	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.72%
227	LUMIALumia	$0.0805	$0.0821	$0.0776	$68.23万	$412.64万	3.34%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
154	JTOJito	$0.3484	$0.3677	$0.3471	$109.43万	$1.06亿	-4.81%
317	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.67万	—	-8.95%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
33	WLDWorldcoin	$0.3654	$0.3882	$0.3635	$1,382.16万	$14.00亿	-5.36%
555	MAGICMAGIC	$0.077	$0.0802	$0.0765	$15.85万	$2,423.93万	-2.66%
511	SAPIENSapien	$0.04863	$0.05106	$0.04834	$18.94万	$1,247.29万	-3.17%
85	GTCGitcoin	$0.21309	$0.24874	$0.21275	$305.57万	$2,281.85万	-5.50%
291	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.99万	—	-9.79%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.82万	$7.55亿	-3.16%
2	BTCBitcoin	$76548.01	$7.84万	$7.64万	$11.11亿	$1.55兆	-2.26%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%