Pundi X

PUNDIX · 美元计价

$0.0977

≈ ￥0.64482

-6.60% (-$0.01)

更新于 2026-11-03 04:15:01

24H 最高

$0.1051

24H 最低

$0.0968

今日开盘

$0.1046

24H 成交量

$53.15万

流通市值

$2,514.65万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	RARESuperRare	$0.01208	$0.01283	$0.01204	$18.08万	$873.50万	-3.36%
646	AMATBAMATB	$378.22	$400.37	$375.49	$8.01万	—	-3.71%
136	ETCEthereum Classic	$6.94	$7.19	$6.89	$144.33万	$10.92亿	-2.12%
426	MIRAMira Network	$0.0385	$0.04036	$0.03818	$28.85万	$752.28万	-3.22%
411	THETATHETA	$0.1496	$0.1581	$0.1488	$30.66万	$1.51亿	-3.61%
601	HOLOHoloworld AI	$0.0548	$0.0569	$0.0546	$11.31万	$1,928.80万	-2.49%
315	LUMIALumia	$0.08	$0.0814	$0.0772	$43.58万	$412.64万	2.83%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3514	$0.375	$0.3489	$104.17万	$1.06亿	-4.64%
369	FOGOFOGO	$0.00241	$0.00264	$0.00239	$35.98万	—	-7.31%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
29	WLDWorldcoin	$0.3737	$0.3936	$0.3687	$1,602.50万	$14.00亿	-4.33%
555	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.68万	$2,423.93万	-3.24%
565	SAPIENSapien	$0.04945	$0.05148	$0.04903	$14.59万	$1,247.29万	-3.00%
91	GTCGitcoin	$0.22589	$0.24874	$0.22277	$296.32万	$2,281.85万	-3.89%
287	FLNCBFLNCB	$5.27	$6.18	$4.98	$49.78万	—	-8.03%
233	BNSOLBinance Staked SOL	$104.5	$109.00	$103.30	$64.23万	$7.55亿	-1.97%
2	BTCBitcoin	$76928.87	$7.89万	$7.67万	$9.57亿	$1.55兆	-1.09%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%