Saga

SAGA · 美元计价

$0.01608

≈ ￥0.106128

-4.51% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.01685

24H 最低

$0.01608

今日开盘

$0.01684

24H 成交量

$45.64万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	RARESuperRare	$0.01212	$0.01283	$0.01211	$18.29万	$873.50万	-3.12%
649	AMATBAMATB	$388.4	$400.37	$388.40	$6.58万	—	-1.24%
134	ETCEthereum Classic	$6.99	$7.19	$6.97	$138.56万	$10.92亿	-2.10%
526	MIRAMira Network	$0.03915	$0.04036	$0.03909	$17.23万	$752.28万	-2.49%
439	THETATHETA	$0.1503	$0.1581	$0.1501	$26.36万	$1.51亿	-4.45%
624	HOLOHoloworld AI	$0.0553	$0.0569	$0.0553	$9.28万	$1,928.80万	-2.81%
376	LUMIALumia	$0.0783	$0.0814	$0.0771	$33.90万	$412.64万	0.64%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
170	JTOJito	$0.3542	$0.375	$0.3521	$92.61万	$1.06亿	-5.17%
329	FOGOFOGO	$0.00248	$0.00265	$0.00244	$39.28万	—	-3.88%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
29	WLDWorldcoin	$0.3747	$0.3955	$0.3738	$1,544.60万	$14.00亿	-5.16%
566	MAGICMAGIC	$0.0786	$0.0815	$0.0784	$13.66万	$2,423.93万	-3.32%
567	SAPIENSapien	$0.04993	$0.05148	$0.0496	$13.33万	$1,247.29万	-2.95%
87	GTCGitcoin	$0.23682	$0.24874	$0.22277	$288.53万	$2,281.85万	0.56%
291	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.45万	—	-6.26%
254	BNSOLBinance Staked SOL	$105.1	$109.00	$105.00	$55.81万	$7.55亿	-2.32%
2	BTCBitcoin	$77027.2	$7.89万	$7.70万	$8.58亿	$1.55兆	-1.42%
319	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%