Siacoin

SC · 美元计价

$0.000731

≈ ￥0.0048246

-2.14% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000747

24H 成交量

$20.16万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	RARESuperRare	$0.01214	$0.01283	$0.0121	$17.54万	$873.50万	-2.80%
649	AMATBAMATB	$379.55	$400.37	$379.55	$7.13万	—	-3.25%
136	ETCEthereum Classic	$6.94	$7.19	$6.93	$138.56万	$10.92亿	-2.12%
441	MIRAMira Network	$0.03901	$0.04036	$0.03888	$26.39万	$752.28万	-1.86%
427	THETATHETA	$0.1502	$0.1581	$0.1493	$28.25万	$1.51亿	-3.16%
632	HOLOHoloworld AI	$0.0554	$0.0569	$0.055	$8.96万	$1,928.80万	-1.42%
313	LUMIALumia	$0.0792	$0.0814	$0.0771	$42.75万	$412.64万	2.19%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3524	$0.375	$0.3498	$101.14万	$1.06亿	-4.29%
362	FOGOFOGO	$0.00246	$0.00264	$0.00244	$36.76万	—	-5.39%
330	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
31	WLDWorldcoin	$0.3725	$0.3936	$0.3718	$1,523.73万	$14.00亿	-4.34%
549	MAGICMAGIC	$0.0781	$0.0814	$0.0776	$15.83万	$2,423.93万	-2.98%
561	SAPIENSapien	$0.0496	$0.05148	$0.04952	$14.46万	$1,247.29万	-2.46%
89	GTCGitcoin	$0.23124	$0.24874	$0.22277	$293.31万	$2,281.85万	-1.76%
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$49.06万	—	-7.69%
249	BNSOLBinance Staked SOL	$104.3	$109.00	$104.00	$58.38万	$7.55亿	-2.25%
2	BTCBitcoin	$76972	$7.89万	$7.69万	$9.29亿	$1.55兆	-1.02%
326	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%