Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	RARESuperRare	$0.01225	$0.01283	$0.01204	$19.41万	$873.50万	-2.00%
630	AMATBAMATB	$379.09	$400.37	$373.73	$10.33万	—	-3.40%
136	ETCEthereum Classic	$6.99	$7.19	$6.89	$148.21万	$10.92亿	-1.69%
432	MIRAMira Network	$0.03904	$0.04036	$0.03818	$28.29万	$752.28万	-1.36%
406	THETATHETA	$0.1511	$0.1581	$0.1488	$31.74万	$1.51亿	-2.45%
581	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.74万	$1,928.80万	-1.07%
272	LUMIALumia	$0.0808	$0.0821	$0.0772	$54.60万	$412.64万	4.12%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3542	$0.375	$0.3489	$103.08万	$1.06亿	-4.76%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.36万	—	-7.28%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
29	WLDWorldcoin	$0.3796	$0.3933	$0.3687	$1,670.29万	$14.00亿	-2.87%
560	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.83万	$2,423.93万	-3.10%
515	SAPIENSapien	$0.04921	$0.05148	$0.04868	$19.54万	$1,247.29万	-3.32%
93	GTCGitcoin	$0.2261	$0.24874	$0.22277	$290.66万	$2,281.85万	-3.26%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.76万	—	-8.20%
238	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.04万	$7.55亿	-1.41%
2	BTCBitcoin	$76881.2	$7.89万	$7.67万	$9.86亿	$1.55兆	-1.19%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%