Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 02:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	RARESuperRare	$0.01218	$0.01283	$0.0121	$17.69万	$873.50万	-2.40%
650	AMATBAMATB	$382.71	$400.37	$382.65	$7.06万	—	-2.58%
136	ETCEthereum Classic	$6.95	$7.19	$6.93	$139.53万	$10.92亿	-2.25%
444	MIRAMira Network	$0.03903	$0.04036	$0.03888	$26.22万	$752.28万	-1.98%
421	THETATHETA	$0.1503	$0.1581	$0.1493	$29.00万	$1.51亿	-3.59%
628	HOLOHoloworld AI	$0.0553	$0.0569	$0.055	$9.25万	$1,928.80万	-2.12%
317	LUMIALumia	$0.0803	$0.0814	$0.0771	$42.25万	$412.64万	3.48%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
166	JTOJito	$0.3524	$0.375	$0.3498	$100.80万	$1.06亿	-4.91%
350	FOGOFOGO	$0.00247	$0.00264	$0.00244	$38.05万	—	-4.63%
329	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
29	WLDWorldcoin	$0.3735	$0.3936	$0.3718	$1,592.57万	$14.00亿	-4.79%
544	MAGICMAGIC	$0.0778	$0.0814	$0.0777	$16.36万	$2,423.93万	-3.71%
562	SAPIENSapien	$0.04964	$0.05148	$0.04959	$14.70万	$1,247.29万	-3.01%
89	GTCGitcoin	$0.23195	$0.24874	$0.22277	$292.38万	$2,281.85万	-1.80%
289	FLNCBFLNCB	$5.34	$6.18	$4.98	$48.73万	—	-6.64%
249	BNSOLBinance Staked SOL	$104.7	$109.00	$104.00	$57.85万	$7.55亿	-2.24%
2	BTCBitcoin	$77053.2	$7.89万	$7.69万	$9.28亿	$1.55兆	-1.06%
325	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%