Sui

SUI · 美元计价

$0.8697

≈ ￥5.74

-3.85% (-$0.03)

更新于 2026-11-03 10:25:02

24H 最高

$0.9083

24H 最低

$0.8639

今日开盘

$0.9045

24H 成交量

$2,082.59万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	RARESuperRare	$0.01221	$0.01271	$0.01204	$16.99万	$873.50万	-3.86%
602	AMATBAMATB	$382.84	$400.37	$373.73	$11.92万	—	-3.68%
142	ETCEthereum Classic	$6.95	$7.19	$6.89	$136.50万	$10.92亿	-2.66%
380	MIRAMira Network	$0.03832	$0.04036	$0.03818	$34.91万	$752.28万	-4.06%
389	THETATHETA	$0.1485	$0.1581	$0.1484	$33.53万	$1.51亿	-5.53%
584	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.26万	$1,928.80万	-1.94%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$60.08万	$412.64万	2.27%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3506	$0.375	$0.3489	$103.28万	$1.06亿	-5.93%
377	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.17万	—	-6.59%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
29	WLDWorldcoin	$0.3725	$0.3921	$0.3687	$1,656.73万	$14.00亿	-4.32%
532	MAGICMAGIC	$0.0772	$0.0811	$0.077	$17.88万	$2,423.93万	-4.57%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.21万	$1,247.29万	-3.39%
92	GTCGitcoin	$0.22483	$0.24874	$0.2204	$298.90万	$2,281.85万	-0.06%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
228	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$66.66万	$7.55亿	-3.15%
2	BTCBitcoin	$76970.75	$7.89万	$7.67万	$10.01亿	$1.55兆	-1.91%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%