Tezos

XTZ · 美元计价

$0.2491

≈ ￥1.6441

-4.49% (-$0.01)

更新于 2026-11-09 07:30:02

24H 最高

$0.2685

24H 最低

$0.24

今日开盘

$0.2608

24H 成交量

$64.29万

流通市值

$2.78亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	RARESuperRare	$0.01102	$0.01169	$0.01069	$10.45万	$798.61万	-5.49%
656	AMATBAMATB	$335.15	$337.24	$329.53	$1.80万	—	0.13%
127	ETC以太经典	$6.7	$6.92	$6.50	$124.19万	$10.66亿	-2.90%
493	MIRAMira Network	$0.035	$0.03732	$0.0339	$18.70万	$686.98万	-6.07%
341	THETATHETA	$0.1374	$0.1444	$0.1321	$37.05万	$1.39亿	-4.52%
561	HOLOHoloworld AI	$0.0518	$0.0547	$0.05	$13.11万	$1,842.55万	-4.95%
346	LUMIALumia	$0.0714	$0.076	$0.0688	$36.62万	$376.42万	-5.43%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
196	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
130	JTOJito	$0.3235	$0.339	$0.3092	$120.75万	$9,689.66万	-4.01%
181	FOGOFOGO	$0.00199	$0.00215	$0.00178	$77.30万	—	-7.01%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
21	WLDWorldcoin	$0.3154	$0.3356	$0.3033	$1,336.03万	$12.01亿	-5.68%
364	MAGICMAGIC	$0.0838	$0.0875	$0.0816	$34.55万	$2,565.50万	-3.57%
534	SAPIENSapien	$0.04347	$0.04678	$0.04176	$14.98万	$1,117.98万	-6.80%
72	GTCGitcoin	$0.17265	$0.187	$0.15948	$310.34万	$1,705.72万	4.51%
663	FLNCBFLNCB	$5.26	$5.31	$5.20	$1.40万	—	-0.57%
208	BNSOLBinance Staked SOL	$99.5	$102.50	$94.70	$69.02万	$7.26亿	-2.36%
1	BTC比特币	$75397.73	$7.62万	$7.35万	$6.80亿	$1.52兆	-0.52%
312	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%