StraitsX USD
XUSD · 美元计价
$1.0008
≈ ￥6.6053
-0.01% (-$0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$409.48万
流通市值
$2,415.75万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RARESuperRare
|
$0.00937 | $0.00993 | $0.00926 | $26.13万 | $683.74万 | -4.58% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.19万 | — | -4.51% |
| 137 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $136.46万 | $10.18亿 | -1.24% |
| 403 |
MIRAMira Network
|
$0.03305 | $0.0341 | $0.03219 | $23.19万 | $637.85万 | 0.06% |
| 267 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1356 | $44.72万 | $1.41亿 | 0.94% |
| 453 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.86万 | $1,799.27万 | -1.73% |
| 373 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0765 | $27.77万 | $410.20万 | 2.75% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 154 |
JTOJito
|
$0.301 | $0.3207 | $0.2914 | $119.63万 | $9,235.75万 | -3.53% |
| 297 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $38.70万 | — | -0.51% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2872 | $0.3075 | $0.2818 | $1,220.49万 | $11.22亿 | -1.81% |
| 304 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $37.22万 | $2,404.17万 | -4.06% |
| 378 |
SAPIENSapien
|
$0.04146 | $0.0436 | $0.04084 | $26.98万 | $1,065.22万 | -0.96% |
| 131 |
GTCGitcoin
|
$0.14412 | $0.15734 | $0.14262 | $141.19万 | $1,441.89万 | -1.21% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.81万 | — | -1.71% |
| 177 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $91.15万 | $6.52亿 | -3.90% |
| 2 |
BTC比特币
|
$67300 | $7.02万 | $6.65万 | $16.12亿 | $1.38兆 | -1.52% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |