ZAMA

ZAMA · 美元计价

$0.06775

≈ ￥0.44715

-1.71% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06893

24H 成交量

$300.50万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	RARESuperRare	$0.01228	$0.01271	$0.01204	$17.07万	$873.50万	-2.85%
602	AMATBAMATB	$381.86	$400.37	$373.73	$12.01万	—	-4.21%
142	ETCEthereum Classic	$6.92	$7.19	$6.89	$137.72万	$10.92亿	-3.22%
372	MIRAMira Network	$0.03825	$0.04036	$0.03794	$36.37万	$752.28万	-4.30%
394	THETATHETA	$0.1482	$0.1581	$0.1476	$33.32万	$1.51亿	-5.18%
589	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.18万	$1,928.80万	-1.95%
238	LUMIALumia	$0.0801	$0.0821	$0.0776	$63.54万	$412.64万	0.13%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.351	$0.375	$0.3489	$103.51万	$1.06亿	-5.67%
374	FOGOFOGO	$0.00239	$0.00261	$0.00237	$36.06万	—	-7.36%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
29	WLDWorldcoin	$0.3697	$0.3921	$0.3662	$1,615.68万	$14.00亿	-4.69%
531	MAGICMAGIC	$0.0769	$0.0811	$0.0765	$18.19万	$2,423.93万	-4.83%
512	SAPIENSapien	$0.04925	$0.05148	$0.04868	$19.42万	$1,247.29万	-3.75%
92	GTCGitcoin	$0.22506	$0.24874	$0.2204	$304.05万	$2,281.85万	-0.46%
287	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.61万	—	-9.47%
228	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.71万	$7.55亿	-3.42%
2	BTCBitcoin	$76872.01	$7.89万	$7.65万	$10.68亿	$1.55兆	-2.14%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%